SPACE ID

ID · 美元计价

$0.0303

≈ ￥0.19998

-0.66% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.0313

24H 最低

$0.0297

今日开盘

$0.0305

24H 成交量

$30.40万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	STOStakeStone	$0.032	$0.0332	$0.0312	$21.10万	$738.31万	-0.93%
193	SPYBSPY (bStocks Tokenized Stock)	$768.96	$776.15	$768.28	$104.29万	$1,930.23万	-0.28%
556	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.91万	$713.41万	-1.14%
640	DIADIA	$0.1365	$0.1431	$0.134	$9.95万	$1,677.49万	-1.30%
545	C98Coin98	$0.01421	$0.01488	$0.01383	$18.51万	$1,460.57万	-1.05%
683	MDBBMDBB	$391.07	$398.92	$373.49	$3.87万	—	-1.97%
692	JPMBJPMB	$343.47	$344.95	$335.68	$1.77万	—	2.08%
407	FLOWFlow	$0.02555	$0.02675	$0.02505	$35.33万	$4,464.72万	-1.92%
403	FORMFour	$0.2208	$0.2298	$0.2153	$36.27万	$8,628.28万	-0.81%
45	CELOCelo	$0.08073	$0.083	$0.07763	$1,097.85万	$4,958.95万	1.64%
135	PHAPHALA	$0.0469	$0.0497	$0.0451	$198.32万	$4,107.01万	-1.06%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
352	OGNOrigin Token	$0.02543	$0.02628	$0.02521	$45.11万	$1,945.42万	-1.36%
434	GMXGMX	$8.43	$8.89	$8.34	$30.79万	$9,305.88万	-3.77%
512	THEThena	$0.0528	$0.0544	$0.052	$21.90万	$734.11万	0.19%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
152	MVLLBMVLLB	$22.46	$31.41	$22.37	$166.02万	—	-25.26%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.01万	$1.96亿	-2.65%
599	DGB极特币	$0.0034	$0.00345	$0.00326	$14.26万	$6,276.30万	1.19%
454	OPNOpinion	$0.049	$0.05	$0.0471	$28.94万	$902.00万	-0.61%