Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-31 21:55:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,173.43万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	STOStakeStone	$0.0307	$0.031	$0.0292	$19.54万	$670.24万	2.68%
161	SPYBSPY (bStocks Tokenized Stock)	$756.43	$762.48	$751.68	$119.15万	$1,910.63万	-0.71%
415	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.405	$31.76万	$657.67万	2.70%
244	DIADIA	$0.1421	$0.1501	$0.133	$70.38万	$1,784.76万	4.41%
527	C98Coin98	$0.01309	$0.01333	$0.01274	$18.57万	$1,301.18万	1.87%
690	MDBBMDBB	$353.06	$367.76	$341.37	$1.49万	—	-3.81%
695	JPMBJPMB	$337.29	$340.56	$335.66	$8,909.36	—	-0.33%
451	FLOWFlow	$0.02347	$0.02391	$0.02266	$27.45万	$3,895.95万	2.85%
409	FORMFour	$0.2018	$0.2067	$0.1973	$32.65万	$7,673.37万	1.15%
39	CELOCelo	$0.07601	$0.07625	$0.06971	$1,090.55万	$4,320.00万	7.92%
113	PHAPHALA	$0.0412	$0.043	$0.037	$208.42万	$3,656.00万	0.73%
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
147	OGNOrigin Token	$0.02443	$0.02569	$0.02318	$132.99万	$1,804.91万	1.58%
536	GMXGMX	$8.23	$8.25	$7.80	$17.77万	$8,537.24万	3.78%
476	THEThena	$0.0495	$0.0507	$0.0467	$23.75万	$650.47万	4.87%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
516	MVLLBMVLLB	$18.08	$20.02	$16.87	$19.86万	—	-8.08%
499	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$21.16万	$1.85亿	1.80%
597	DGB极特币	$0.00323	$0.0033	$0.00316	$11.84万	$5,936.85万	1.89%
384	OPNOpinion	$0.0451	$0.0461	$0.043	$36.37万	$803.24万	2.97%