Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 17:20:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.27万	$738.31万	-4.55%
200	SPYBSPY (bStocks Tokenized Stock)	$771.07	$776.15	$768.97	$100.32万	$1,930.23万	-0.08%
590	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$14.99万	$713.41万	-4.25%
634	DIADIA	$0.135	$0.1431	$0.134	$10.77万	$1,677.49万	-4.39%
515	C98Coin98	$0.01399	$0.01488	$0.01383	$21.50万	$1,460.57万	-4.31%
682	MDBBMDBB	$380.79	$399.94	$376.02	$3.38万	—	-2.41%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
387	FLOWFlow	$0.02532	$0.02675	$0.02505	$38.20万	$4,464.72万	-4.09%
428	FORMFour	$0.2175	$0.2298	$0.2153	$31.56万	$8,628.28万	-4.19%
51	CELOCelo	$0.07881	$0.083	$0.07763	$1,057.55万	$4,958.95万	-2.99%
139	PHAPHALA	$0.0462	$0.0497	$0.0451	$195.33万	$4,107.01万	-3.75%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
349	OGNOrigin Token	$0.02563	$0.02628	$0.02521	$46.06万	$1,945.42万	-1.65%
351	GMXGMX	$8.41	$8.89	$8.34	$45.39万	$9,305.88万	-3.11%
475	THEThena	$0.0524	$0.0544	$0.052	$26.43万	$734.11万	-2.60%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
180	MVLLBMVLLB	$24.96	$31.41	$23.12	$126.58万	—	-16.69%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.39万	$1.96亿	-4.97%
610	DGB极特币	$0.00338	$0.00345	$0.00326	$13.07万	$6,276.30万	-0.59%
435	OPNOpinion	$0.0481	$0.05	$0.0471	$30.69万	$902.00万	-3.02%