Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.96

≈ ￥2289.94

1.04% ($3.58)

更新于 2026-10-28 15:10:02

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$343.38

24H 成交量

$170.58万

流通市值

$546.07万

24H 涨跌额

($3.58)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.56万	$715.02万	4.47%
171	SPYBSPY (bStocks Tokenized Stock)	$771.14	$771.88	$765.29	$120.35万	$1,849.97万	0.73%
646	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$7.82万	$709.72万	1.83%
465	DIADIA	$0.1401	$0.144	$0.1396	$23.71万	$1,725.75万	-2.03%
496	C98Coin98	$0.01436	$0.01459	$0.01403	$20.79万	$1,439.04万	1.20%
687	MDBBMDBB	$392.34	$394.03	$383.16	$1.86万	—	1.59%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.35万	—	0.18%
416	FLOWFlow	$0.02631	$0.02677	$0.02538	$32.11万	$4,457.30万	1.94%
374	FORMFour	$0.2262	$0.2301	$0.2162	$37.27万	$8,452.45万	2.87%
45	CELOCelo	$0.08057	$0.08426	$0.07676	$987.29万	$4,982.58万	3.15%
155	PHAPHALA	$0.0484	$0.0503	$0.0479	$142.52万	$4,206.75万	-2.02%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
338	OGNOrigin Token	$0.02597	$0.02669	$0.02592	$43.91万	$2,020.83万	-2.48%
225	GMXGMX	$9.06	$9.07	$7.92	$80.13万	$8,882.27万	12.97%
412	THEThena	$0.0535	$0.0542	$0.0508	$33.41万	$708.68万	4.29%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
349	MVLLBMVLLB	$30	$30.14	$25.94	$41.07万	—	15.39%
378	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.01万	$1.99亿	0.72%
629	DGB极特币	$0.00339	$0.0034	$0.00326	$10.18万	$6,102.06万	3.04%
313	OPNOpinion	$0.0493	$0.0516	$0.0477	$49.97万	$889.82万	2.28%